United Fiber Optic Communication Inc. (4903)

TWD 32.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 40.0 40.75 37.95 38.65 30.58 Million
24 Sep, 2024 39.3 39.95 38.2 39.95 12.84 Million
23 Sep, 2024 33.3 36.35 32.6 36.35 10.31 Million
20 Sep, 2024 34.8 35.5 33.0 33.05 17.9 Million
19 Sep, 2024 31.6 34.3 29.9 33.8 20.83 Million
18 Sep, 2024 31.0 33.3 31.0 31.4 22.17 Million
16 Sep, 2024 27.8 30.35 27.2 30.35 10.93 Million
13 Sep, 2024 26.65 28.65 26.65 27.6 3.48 Million
12 Sep, 2024 26.3 27.75 25.95 26.6 2.5 Million
11 Sep, 2024 27.3 27.75 25.45 25.8 5.14 Million