United Fiber Optic Communication Inc. (4903)
TWD 32.3
(0.47%)
TWD 32.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 750 Thousand |
| 09 Sep, 2024 | 23.75 | 24.6 | 23.55 | 24.1 | 701 Thousand |
| 06 Sep, 2024 | 25.25 | 25.25 | 24.5 | 24.55 | 659 Thousand |
| 05 Sep, 2024 | 26.0 | 26.45 | 24.85 | 24.95 | 1.18 Million |
| 04 Sep, 2024 | 25.5 | 26.1 | 24.45 | 25.7 | 1.52 Million |
| 03 Sep, 2024 | 27.25 | 27.8 | 26.9 | 26.9 | 744 Thousand |
| 02 Sep, 2024 | 27.0 | 27.8 | 27.0 | 27.1 | 797 Thousand |
| 30 Aug, 2024 | 27.9 | 28.2 | 26.9 | 27.0 | 1.45 Million |
| 29 Aug, 2024 | 27.95 | 28.35 | 27.2 | 27.7 | 2.08 Million |
| 28 Aug, 2024 | 29.0 | 29.7 | 28.1 | 28.15 | 3.24 Million |
4905
4907
4908
4772
4804
4806