United Fiber Optic Communication Inc. (4903)
TWD 33.3
(-2.92%)
TWD 33.3
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 15.7 | 15.7 | 15.45 | 15.65 | 70 Thousand |
| 01 Sep, 2023 | 15.8 | 15.8 | 15.45 | 15.7 | 134 Thousand |
| 31 Aug, 2023 | 15.8 | 15.95 | 15.75 | 15.8 | 55 Thousand |
| 30 Aug, 2023 | 15.8 | 16.0 | 15.75 | 16.0 | 27 Thousand |
| 29 Aug, 2023 | 16.0 | 16.0 | 15.9 | 16.0 | 15 Thousand |
| 28 Aug, 2023 | 15.6 | 16.05 | 15.55 | 16.0 | 26 Thousand |
| 25 Aug, 2023 | 16.15 | 16.15 | 15.75 | 15.9 | 63 Thousand |
| 24 Aug, 2023 | 16.25 | 16.25 | 15.85 | 16.15 | 27 Thousand |
| 23 Aug, 2023 | 15.75 | 16.2 | 15.75 | 16.15 | 74 Thousand |
| 22 Aug, 2023 | 16.35 | 16.35 | 15.7 | 16.25 | 123 Thousand |
4905
4907
4908
4772
4804
4806