United Fiber Optic Communication Inc. (4903)
TWD 33.3
(-2.92%)
TWD 33.3
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 17.15 | 17.3 | 16.9 | 17.3 | 84 Thousand |
| 04 Aug, 2023 | 17.8 | 17.8 | 17.0 | 17.4 | 93 Thousand |
| 02 Aug, 2023 | 17.85 | 18.0 | 17.7 | 18.0 | 52 Thousand |
| 01 Aug, 2023 | 17.9 | 18.0 | 17.75 | 18.0 | 46 Thousand |
| 31 Jul, 2023 | 17.8 | 18.4 | 17.7 | 18.15 | 63 Thousand |
| 28 Jul, 2023 | 17.75 | 17.75 | 17.5 | 17.5 | 78 Thousand |
| 27 Jul, 2023 | 17.85 | 17.85 | 17.5 | 17.75 | 124 Thousand |
| 26 Jul, 2023 | 18.0 | 18.0 | 17.75 | 18.0 | 51 Thousand |
| 25 Jul, 2023 | 17.95 | 18.1 | 17.65 | 18.0 | 83 Thousand |
| 24 Jul, 2023 | 18.3 | 18.3 | 17.8 | 17.95 | 30 Thousand |
4905
4907
4908
4772
4804
4806