United Fiber Optic Communication Inc. (4903)

TWD 33.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 20.55 20.55 20.25 20.5 98 Thousand
06 Jul, 2023 20.7 20.7 20.25 20.55 255 Thousand
05 Jul, 2023 21.0 21.0 20.55 20.7 171 Thousand
04 Jul, 2023 21.1 21.1 20.75 21.0 174 Thousand
03 Jul, 2023 20.95 21.05 20.65 21.05 175 Thousand
30 Jun, 2023 20.7 21.3 20.7 20.95 118 Thousand
29 Jun, 2023 21.05 21.2 20.7 20.7 181 Thousand
28 Jun, 2023 21.15 21.2 21.05 21.05 133 Thousand
27 Jun, 2023 21.3 21.5 21.1 21.3 127 Thousand
26 Jun, 2023 21.65 21.65 21.2 21.5 111 Thousand