United Fiber Optic Communication Inc. (4903)

TWD 33.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 21.35 21.5 21.2 21.3 211 Thousand
06 Jun, 2023 21.2 21.3 21.0 21.3 190 Thousand
05 Jun, 2023 21.3 21.45 21.15 21.2 181 Thousand
02 Jun, 2023 20.95 21.2 20.9 21.2 200 Thousand
01 Jun, 2023 21.0 21.0 20.8 20.8 85 Thousand
31 May, 2023 21.0 21.05 20.8 21.0 143 Thousand
30 May, 2023 21.4 21.4 20.95 21.0 144 Thousand
29 May, 2023 21.2 21.4 21.05 21.4 241 Thousand
26 May, 2023 21.3 21.35 20.9 21.2 280 Thousand
25 May, 2023 21.2 21.7 20.95 21.35 515 Thousand