United Fiber Optic Communication Inc. (4903)

TWD 33.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 20.8 21.25 20.7 21.15 207 Thousand
23 May, 2023 20.25 20.85 20.15 20.8 130 Thousand
22 May, 2023 20.2 20.3 20.2 20.25 118 Thousand
19 May, 2023 20.35 20.35 20.2 20.25 87 Thousand
18 May, 2023 20.1 20.4 20.1 20.35 72 Thousand
17 May, 2023 20.1 20.4 20.05 20.3 97 Thousand
16 May, 2023 20.05 20.3 20.0 20.05 121 Thousand
15 May, 2023 20.1 20.1 19.9 20.05 84 Thousand
12 May, 2023 20.0 20.4 19.9 20.3 150 Thousand
11 May, 2023 20.65 20.9 20.0 20.05 367 Thousand