United Fiber Optic Communication Inc. (4903)

TWD 33.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 21.05 21.25 20.55 20.85 254 Thousand
09 May, 2023 21.8 21.8 21.0 21.3 441 Thousand
08 May, 2023 22.4 22.4 21.45 21.8 1.16 Million
05 May, 2023 20.6 22.4 20.5 22.4 1.37 Million
04 May, 2023 20.25 20.7 20.2 20.4 216 Thousand
03 May, 2023 20.3 20.3 20.05 20.05 107 Thousand
02 May, 2023 20.25 20.5 20.1 20.3 178 Thousand
28 Apr, 2023 20.55 20.55 19.7 20.25 165 Thousand
27 Apr, 2023 19.9 20.05 19.8 20.05 107 Thousand
26 Apr, 2023 19.55 19.9 19.45 19.9 144 Thousand