United Fiber Optic Communication Inc. (4903)
TWD 33.3
(-2.92%)
TWD 33.3
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 14.65 | 14.85 | 14.15 | 14.35 | 537 Thousand |
| 06 Feb, 2023 | 13.1 | 14.4 | 13.05 | 14.4 | 791 Thousand |
| 03 Feb, 2023 | 13.1 | 13.2 | 13.1 | 13.1 | 44 Thousand |
| 02 Feb, 2023 | 13.0 | 13.3 | 12.95 | 13.0 | 115 Thousand |
| 01 Feb, 2023 | 13.0 | 13.05 | 12.95 | 12.95 | 140 Thousand |
| 31 Jan, 2023 | 12.85 | 13.3 | 12.8 | 12.95 | 107 Thousand |
| 30 Jan, 2023 | 12.8 | 13.3 | 12.8 | 12.85 | 39 Thousand |
| 17 Jan, 2023 | 12.8 | 12.85 | 12.7 | 12.8 | 58 Thousand |
| 16 Jan, 2023 | 12.7 | 13.05 | 12.6 | 12.7 | 104 Thousand |
| 13 Jan, 2023 | 12.65 | 13.0 | 12.65 | 12.7 | 75 Thousand |
4905
4907
4908
4772
4804
4806