United Fiber Optic Communication Inc. (4903)

TWD 33.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 14.4 14.65 14.4 14.45 306 Thousand
20 Feb, 2023 13.95 14.95 13.95 14.5 512 Thousand
17 Feb, 2023 13.6 13.8 13.6 13.6 107 Thousand
16 Feb, 2023 13.65 13.65 13.5 13.6 95 Thousand
15 Feb, 2023 13.55 13.9 13.55 13.65 109 Thousand
14 Feb, 2023 13.55 13.85 13.5 13.55 110 Thousand
13 Feb, 2023 13.55 13.8 13.45 13.5 89 Thousand
10 Feb, 2023 13.5 13.85 13.5 13.55 79 Thousand
09 Feb, 2023 13.65 13.85 13.45 13.45 79 Thousand
08 Feb, 2023 14.5 14.5 13.8 13.85 328 Thousand