United Fiber Optic Communication Inc. (4903)
TWD 33.3
(-2.92%)
TWD 33.3
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 17.15 | 18.55 | 17.0 | 18.55 | 3.4 Million |
| 08 Mar, 2023 | 16.0 | 16.9 | 15.95 | 16.9 | 1.06 Million |
| 07 Mar, 2023 | 15.05 | 15.45 | 14.9 | 15.4 | 307 Thousand |
| 06 Mar, 2023 | 15.0 | 15.1 | 15.0 | 15.1 | 120 Thousand |
| 03 Mar, 2023 | 15.4 | 15.5 | 15.0 | 15.05 | 137 Thousand |
| 02 Mar, 2023 | 15.15 | 15.2 | 14.7 | 15.15 | 240 Thousand |
| 01 Mar, 2023 | 15.1 | 15.5 | 14.95 | 15.15 | 239 Thousand |
| 24 Feb, 2023 | 14.5 | 15.25 | 14.5 | 15.0 | 645 Thousand |
| 23 Feb, 2023 | 13.7 | 14.45 | 13.5 | 14.4 | 376 Thousand |
| 22 Feb, 2023 | 14.2 | 14.2 | 13.3 | 13.3 | 491 Thousand |
4905
4907
4908
4772
4804
4806