United Fiber Optic Communication Inc. (4903)

TWD 35.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.9 25.6 24.7 25.2 213 Thousand
05 Jun, 2025 25.0 26.0 24.9 24.9 247.14 Thousand
04 Jun, 2025 25.4 25.7 25.0 25.0 221.17 Thousand
03 Jun, 2025 25.8 25.85 24.65 24.8 404.01 Thousand
02 Jun, 2025 26.15 26.15 25.5 25.5 238 Thousand
29 May, 2025 27.5 27.5 26.5 26.6 141.2 Thousand
28 May, 2025 26.9 27.5 26.5 26.5 219.23 Thousand
27 May, 2025 27.4 27.5 26.75 26.75 270.56 Thousand
26 May, 2025 27.7 28.05 27.2 27.4 235 Thousand
23 May, 2025 28.25 28.85 27.7 27.7 110.12 Thousand