United Fiber Optic Communication Inc. (4903)
TWD 35.0
(-4.76%)
TWD 35.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 28.6 | 28.95 | 28.45 | 28.7 | 575.67 Thousand |
| 07 May, 2025 | 27.85 | 29.45 | 27.25 | 28.25 | 1.61 Million |
| 06 May, 2025 | 27.85 | 28.35 | 27.35 | 27.65 | 721.11 Thousand |
| 05 May, 2025 | 29.4 | 29.45 | 27.0 | 27.85 | 862.3 Thousand |
| 02 May, 2025 | 30.2 | 30.25 | 29.0 | 29.35 | 883 Thousand |
| 30 Apr, 2025 | 30.0 | 30.3 | 28.8 | 28.8 | 1.13 Million |
| 29 Apr, 2025 | 30.85 | 32.15 | 30.05 | 30.05 | 5.97 Million |
| 28 Apr, 2025 | 27.1 | 29.3 | 26.9 | 29.3 | 966.57 Thousand |
| 25 Apr, 2025 | 26.7 | 27.3 | 26.4 | 26.65 | 842 Thousand |
| 24 Apr, 2025 | 26.4 | 26.4 | 25.3 | 26.0 | 350 Thousand |
4905
4907
4908
4772
4804
4806