Tainet Communication System (4905)
TWD 62.1
(0.49%)
TWD 62.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 75.1 | 78.0 | 75.1 | 75.7 | 12 Thousand |
| 09 Jan, 2025 | 76.6 | 76.6 | 75.8 | 76.2 | 14 Thousand |
| 08 Jan, 2025 | 76.7 | 77.2 | 76.2 | 76.6 | 13 Thousand |
| 07 Jan, 2025 | 77.5 | 77.5 | 76.0 | 76.9 | 9000.00 |
| 06 Jan, 2025 | 77.7 | 77.7 | 77.6 | 77.6 | 2000.00 |
| 03 Jan, 2025 | 76.9 | 77.8 | 76.0 | 77.8 | 7000.00 |
| 02 Jan, 2025 | 76.6 | 77.9 | 76.3 | 77.9 | 5000.00 |
| 31 Dec, 2024 | 78.0 | 79.5 | 78.0 | 79.5 | 1000.00 |
| 30 Dec, 2024 | 78.0 | 78.5 | 78.0 | 78.5 | 2000.00 |
| 27 Dec, 2024 | 77.2 | 78.0 | 77.2 | 78.0 | 3000.00 |
4907
4908
4909
4804
4806
4903