Tainet Communication System (4905)

TWD 62.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 77.3 79.8 77.3 79.8 2005.00
17 Feb, 2025 78.6 78.6 76.2 77.3 13.02 Thousand
14 Feb, 2025 75.7 77.9 75.5 75.5 9000.00
13 Feb, 2025 76.3 76.3 75.7 75.7 2000.00
12 Feb, 2025 75.0 76.7 75.0 76.5 16 Thousand
11 Feb, 2025 75.0 78.3 75.0 75.5 33.23 Thousand
10 Feb, 2025 77.3 77.3 74.9 76.9 8000.00
07 Feb, 2025 77.0 78.9 77.0 77.3 12 Thousand
06 Feb, 2025 77.0 77.0 77.0 77.0 3000.00
05 Feb, 2025 77.5 79.0 76.1 77.1 12 Thousand