Tainet Communication System (4905)
TWD 61.2
(0.0%)
TWD 61.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 63.3 | 65.8 | 61.2 | 61.4 | 51 Thousand |
| 09 Jun, 2025 | 60.7 | 60.8 | 60.5 | 60.5 | 12 Thousand |
| 06 Jun, 2025 | 60.6 | 60.8 | 60.5 | 60.8 | 4000.00 |
| 05 Jun, 2025 | 61.1 | 61.2 | 61.1 | 61.2 | 4000.00 |
| 04 Jun, 2025 | 61.3 | 61.3 | 61.1 | 61.2 | 4000.00 |
| 03 Jun, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 02 Jun, 2025 | 61.0 | 61.2 | 60.8 | 60.9 | 8000.00 |
| 29 May, 2025 | 60.2 | 60.9 | 60.2 | 60.9 | 3000.00 |
| 28 May, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 2000.00 |
| 27 May, 2025 | 60.1 | 60.7 | 60.0 | 60.1 | 17.1 Thousand |
4907
4908
4909
4804
4806
4903