TWD 62.0
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 64.4 | 64.4 | 60.3 | 61.7 | 12 Thousand |
28 Apr, 2025 | 62.7 | 64.9 | 61.6 | 62.3 | 43.02 Thousand |
25 Apr, 2025 | 64.9 | 64.9 | 64.6 | 64.9 | 3000.00 |
24 Apr, 2025 | 61.2 | 63.0 | 61.0 | 63.0 | 6290.00 |
23 Apr, 2025 | 58.6 | 62.0 | 58.6 | 61.9 | 27 Thousand |
22 Apr, 2025 | 62.4 | 62.4 | 59.2 | 60.7 | 24 Thousand |
21 Apr, 2025 | 64.2 | 64.2 | 60.3 | 60.3 | 7000.00 |
18 Apr, 2025 | 62.5 | 64.3 | 62.5 | 64.3 | 3000.00 |
17 Apr, 2025 | 59.4 | 60.5 | 59.4 | 60.5 | 2000.00 |
16 Apr, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1000.00 |
4907
4908
4909
4804
4806
4903