Tainet Communication System (4905)

TWD 61.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 60.2 60.3 59.0 59.6 4000.00
23 May, 2025 61.0 61.4 60.6 60.8 12 Thousand
22 May, 2025 61.6 61.6 60.7 61.5 6000.00
21 May, 2025 61.5 62.0 60.5 61.5 6000.00
20 May, 2025 60.3 61.5 60.3 61.5 6179.00
19 May, 2025 60.3 62.3 60.3 61.7 12 Thousand
16 May, 2025 62.0 62.0 60.8 61.9 3006.00
15 May, 2025 61.9 62.0 61.9 62.0 2000.00
14 May, 2025 62.3 62.3 61.6 61.6 2000.00
13 May, 2025 61.5 61.6 61.4 61.4 17 Thousand