Tainet Communication System (4905)

TWD 61.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 74.9 74.9 71.6 71.6 4000.00
31 Mar, 2025 73.0 73.0 73.0 73.0 1000.00
28 Mar, 2025 73.1 73.9 73.1 73.1 7000.00
27 Mar, 2025 73.5 73.5 73.5 73.5 4003.00
26 Mar, 2025 74.6 74.6 73.0 73.8 14 Thousand
25 Mar, 2025 75.0 75.0 73.2 74.5 9000.00
24 Mar, 2025 75.0 75.0 75.0 75.0 1050.00
21 Mar, 2025 74.0 74.0 74.0 74.0 2000.00
20 Mar, 2025 74.8 74.8 73.6 74.1 10.1 Thousand
19 Mar, 2025 74.8 74.9 74.2 74.8 13 Thousand