Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 69.9 70.92 68.19 69.56 169.66 Thousand
15 Apr, 2004 71.6 72.28 69.56 69.56 134.18 Thousand
14 Apr, 2004 70.92 71.6 68.87 70.24 159.99 Thousand
13 Apr, 2004 72.97 72.97 68.53 68.87 190.93 Thousand
12 Apr, 2004 70.24 73.31 70.24 70.92 167.02 Thousand
09 Apr, 2004 73.65 73.65 68.53 68.87 274.22 Thousand
08 Apr, 2004 72.97 73.99 70.92 73.65 150.01 Thousand
07 Apr, 2004 72.97 73.99 70.92 71.94 81.53 Thousand
06 Apr, 2004 76.37 77.06 72.28 72.97 161.3 Thousand
05 Apr, 2004 78.08 79.1 77.06 77.06 227.59 Thousand