Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 60.01 60.01 56.6 56.6 87.25 Thousand
29 Apr, 2004 64.1 64.1 60.01 60.69 92.97 Thousand
28 Apr, 2004 66.49 66.83 63.42 64.1 96.78 Thousand
27 Apr, 2004 68.19 68.87 65.46 66.83 92.38 Thousand
26 Apr, 2004 70.92 71.26 68.19 68.19 105.14 Thousand
23 Apr, 2004 70.92 72.28 70.24 70.24 106.9 Thousand
22 Apr, 2004 76.37 77.06 69.9 70.24 397.7 Thousand
21 Apr, 2004 70.92 74.67 70.24 74.67 272.02 Thousand
20 Apr, 2004 70.92 70.92 69.56 69.9 66.57 Thousand
19 Apr, 2004 70.92 70.92 68.19 69.56 71.26 Thousand