Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 75.69 80.47 75.69 78.08 134.91 Thousand
01 Apr, 2004 79.1 79.1 75.69 76.72 150.31 Thousand
31 Mar, 2004 77.74 79.78 76.72 79.44 155.59 Thousand
30 Mar, 2004 75.01 76.03 72.97 76.03 122.74 Thousand
29 Mar, 2004 71.26 71.26 68.87 71.26 48.53 Thousand
26 Mar, 2004 68.19 70.24 66.83 66.83 177 Thousand
25 Mar, 2004 68.87 71.6 68.19 68.19 89.45 Thousand
24 Mar, 2004 70.24 73.31 67.17 69.56 182.28 Thousand
23 Mar, 2004 63.76 72.97 63.76 70.24 318.36 Thousand
22 Mar, 2004 68.53 68.53 68.53 68.53 17.45 Thousand