Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 79.1 79.78 73.65 73.65 353.26 Thousand
18 Mar, 2004 83.19 85.92 78.42 79.1 512.23 Thousand
17 Mar, 2004 78.42 81.49 78.08 81.49 734.39 Thousand
16 Mar, 2004 71.6 76.37 68.53 76.37 410.01 Thousand
15 Mar, 2004 75.35 77.74 68.19 71.6 491.4 Thousand
12 Mar, 2004 66.83 73.31 66.83 73.31 743.49 Thousand
11 Mar, 2004 68.53 68.53 66.15 68.53 630.13 Thousand
10 Mar, 2004 61.71 64.1 61.37 64.1 175.24 Thousand
09 Mar, 2004 58.65 60.69 57.96 60.01 81.97 Thousand
08 Mar, 2004 60.69 61.37 58.65 58.99 123.03 Thousand