Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 60.01 61.37 58.65 60.69 128.02 Thousand
04 Mar, 2004 63.76 63.76 60.01 60.01 185.65 Thousand
03 Mar, 2004 57.96 61.71 57.62 61.71 243.72 Thousand
02 Mar, 2004 60.69 61.37 57.96 57.96 199.43 Thousand
01 Mar, 2004 64.1 65.46 58.99 61.03 284.93 Thousand
27 Feb, 2004 66.15 66.15 62.74 62.74 367.63 Thousand
26 Feb, 2004 62.74 65.46 62.4 65.46 493.16 Thousand
25 Feb, 2004 59.67 62.05 58.99 61.37 536.72 Thousand
24 Feb, 2004 57.96 58.65 56.94 58.65 503.57 Thousand
23 Feb, 2004 51.83 54.89 51.48 54.89 294.9 Thousand