Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 54.55 54.55 51.83 52.51 83.29 Thousand
05 Feb, 2004 51.83 53.19 50.8 52.17 22.87 Thousand
04 Feb, 2004 53.53 53.87 51.48 52.17 42.67 Thousand
03 Feb, 2004 54.89 56.26 52.51 53.19 88.57 Thousand
02 Feb, 2004 51.83 54.89 51.83 54.21 136.52 Thousand
30 Jan, 2004 49.1 51.83 48.42 51.83 54.11 Thousand
29 Jan, 2004 48.08 49.1 47.73 49.1 13.93 Thousand
28 Jan, 2004 48.42 48.42 47.73 48.42 11.29 Thousand
27 Jan, 2004 48.76 49.44 47.73 47.73 9972.00
16 Jan, 2004 48.42 48.42 47.73 48.08 6599.00