Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 46.37 46.37 46.03 46.37 4693.00
30 Dec, 2003 45.69 46.37 45.69 46.37 2346.00
29 Dec, 2003 46.37 46.71 46.37 46.37 7186.00
26 Dec, 2003 46.03 46.71 45.69 46.71 6012.00
25 Dec, 2003 46.03 46.37 46.03 46.37 8065.00
24 Dec, 2003 46.37 46.71 45.69 46.03 14.51 Thousand
23 Dec, 2003 47.05 47.05 46.37 47.05 2053.00
22 Dec, 2003 47.39 47.39 46.37 47.05 3959.00
19 Dec, 2003 47.39 47.39 46.37 47.05 5279.00
18 Dec, 2003 46.71 47.39 45.69 47.39 4253.00