Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 48.76 48.76 47.05 48.42 14.51 Thousand
14 Jan, 2004 48.42 49.1 48.42 48.76 10.41 Thousand
13 Jan, 2004 49.1 49.1 48.76 49.1 10.26 Thousand
12 Jan, 2004 48.42 49.1 48.42 48.76 13.34 Thousand
09 Jan, 2004 48.42 48.76 48.42 48.42 13.63 Thousand
08 Jan, 2004 48.08 49.1 48.08 48.42 14.22 Thousand
07 Jan, 2004 48.42 48.42 47.73 47.73 16.42 Thousand
06 Jan, 2004 47.39 49.1 47.39 48.76 35.63 Thousand
05 Jan, 2004 46.37 47.05 46.37 47.05 5279.00
02 Jan, 2004 45.69 47.05 45.69 46.37 4106.00