Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 47.39 47.39 45.69 45.69 10.41 Thousand
16 Dec, 2003 47.73 48.08 47.73 48.08 4986.00
15 Dec, 2003 47.73 48.42 47.73 48.42 3666.00
12 Dec, 2003 48.42 48.76 47.73 48.08 6012.00
11 Dec, 2003 48.76 48.76 47.73 48.42 4546.00
10 Dec, 2003 49.78 49.78 47.05 48.76 12.9 Thousand
09 Dec, 2003 49.1 49.1 47.73 48.42 12.9 Thousand
08 Dec, 2003 48.42 48.76 47.73 48.76 4106.00
05 Dec, 2003 48.76 49.44 48.42 48.42 2786.00
04 Dec, 2003 48.76 48.76 48.42 48.76 5573.00