Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 48.76 49.1 48.08 49.1 3226.00
02 Dec, 2003 49.78 49.78 47.73 49.1 5426.00
01 Dec, 2003 47.73 50.8 47.73 49.44 44.72 Thousand
28 Nov, 2003 48.76 48.76 47.05 47.73 14.95 Thousand
27 Nov, 2003 49.1 49.1 47.39 48.42 9385.00
26 Nov, 2003 50.8 50.8 48.76 49.1 11.14 Thousand
25 Nov, 2003 50.12 51.14 48.42 50.12 9825.00
24 Nov, 2003 50.8 50.8 49.78 49.78 6892.00
21 Nov, 2003 51.14 51.14 50.46 50.8 4693.00
20 Nov, 2003 50.12 52.85 50.12 50.46 13.49 Thousand