Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 62.74 63.76 60.01 61.03 91.94 Thousand
11 Jul, 2003 62.05 62.05 59.33 62.05 187.99 Thousand
10 Jul, 2003 58.3 58.3 58.3 58.3 15.25 Thousand
09 Jul, 2003 52.85 54.55 52.51 54.55 30.79 Thousand
08 Jul, 2003 50.46 51.83 50.46 51.14 53.23 Thousand
07 Jul, 2003 51.14 51.14 49.78 50.46 32.11 Thousand
04 Jul, 2003 49.44 50.12 48.42 50.12 21.55 Thousand
03 Jul, 2003 49.44 51.48 48.76 49.44 32.7 Thousand
02 Jul, 2003 51.14 51.14 49.1 49.44 18.77 Thousand
01 Jul, 2003 49.44 50.8 49.44 50.12 26.54 Thousand