Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 49.78 50.8 47.05 50.8 64.23 Thousand
13 Jun, 2003 49.78 49.78 47.05 47.73 53.37 Thousand
12 Jun, 2003 50.46 50.46 47.39 49.78 148.11 Thousand
11 Jun, 2003 47.39 47.39 46.37 47.39 29.76 Thousand
10 Jun, 2003 41.6 44.32 41.6 44.32 87.4 Thousand
09 Jun, 2003 43.64 43.64 41.6 41.6 60.41 Thousand
06 Jun, 2003 45.69 45.69 43.3 43.64 30.5 Thousand
05 Jun, 2003 47.73 47.73 43.98 45.69 40.91 Thousand
03 Jun, 2003 47.73 51.14 45.69 46.03 80.06 Thousand
02 Jun, 2003 52.17 52.17 48.08 49.1 107.93 Thousand