Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 51.14 51.48 48.42 51.14 115.26 Thousand
29 May, 2003 46.37 48.42 45.35 48.42 68.92 Thousand
28 May, 2003 45.01 45.35 42.96 45.35 128.75 Thousand
27 May, 2003 42.62 42.62 39.21 42.62 195.91 Thousand
26 May, 2003 36.82 39.89 36.82 39.89 85.2 Thousand
23 May, 2003 36.48 37.51 36.14 37.51 31.38 Thousand
22 May, 2003 35.12 36.48 34.1 36.48 41.79 Thousand
21 May, 2003 32.73 35.12 31.78 35.12 35.19 Thousand
20 May, 2003 32.73 34.1 32.19 34.1 13.19 Thousand
19 May, 2003 33.96 33.96 32.12 32.73 7772.00