Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 33.41 33.96 32.05 33.96 16.13 Thousand
15 May, 2003 30.0 32.73 30.0 32.73 20.67 Thousand
14 May, 2003 30.35 31.37 30.35 31.37 32.99 Thousand
13 May, 2003 30.0 30.69 29.32 29.32 11.14 Thousand
12 May, 2003 29.66 30.0 27.96 30.0 15.83 Thousand
09 May, 2003 27.96 29.32 27.96 29.32 8505.00
08 May, 2003 25.78 29.32 25.78 29.12 15.83 Thousand
07 May, 2003 26.25 27.55 26.25 27.55 9239.00
06 May, 2003 25.09 25.91 23.94 25.91 14.95 Thousand
05 May, 2003 23.53 25.23 23.53 25.16 10.26 Thousand