Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 49.1 49.1 47.73 49.1 43.99 Thousand
27 Jan, 2003 49.1 49.1 46.03 46.03 8212.00
24 Jan, 2003 52.51 52.51 47.73 47.73 64.23 Thousand
23 Jan, 2003 47.05 49.44 47.05 49.44 59.68 Thousand
22 Jan, 2003 46.03 47.05 45.35 46.37 17.3 Thousand
21 Jan, 2003 45.69 46.03 43.64 46.03 21.7 Thousand
20 Jan, 2003 44.67 45.01 44.32 44.32 3813.00
17 Jan, 2003 45.69 46.37 45.35 46.03 11.29 Thousand
16 Jan, 2003 46.71 47.05 46.03 46.71 10.99 Thousand
15 Jan, 2003 47.05 48.08 46.37 47.73 28.3 Thousand