Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 47.73 47.73 46.71 46.71 9679.00
18 Feb, 2003 50.12 50.12 47.05 47.05 23.17 Thousand
17 Feb, 2003 47.05 48.76 47.05 48.76 24.78 Thousand
14 Feb, 2003 47.39 47.39 45.69 45.69 3813.00
13 Feb, 2003 46.37 46.37 45.35 46.37 15.83 Thousand
12 Feb, 2003 46.37 47.05 46.37 46.37 7039.00
11 Feb, 2003 46.71 49.1 46.37 46.37 20.38 Thousand
10 Feb, 2003 46.37 47.73 46.03 46.37 12.31 Thousand
07 Feb, 2003 42.96 47.73 42.96 46.71 11.43 Thousand
06 Feb, 2003 47.39 48.42 45.69 45.69 39.88 Thousand