Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 47.05 48.76 46.37 47.05 43.84 Thousand
13 Jan, 2003 43.64 46.03 43.64 46.03 30.64 Thousand
10 Jan, 2003 40.92 43.64 40.92 43.3 20.97 Thousand
09 Jan, 2003 41.26 42.28 40.23 42.28 14.07 Thousand
08 Jan, 2003 40.92 41.26 40.92 41.26 4546.00
07 Jan, 2003 40.92 41.26 40.23 40.92 10.11 Thousand
06 Jan, 2003 40.23 40.92 40.23 40.92 2053.00
03 Jan, 2003 40.57 40.57 40.23 40.57 8065.00
02 Jan, 2003 40.23 40.92 37.51 40.23 5279.00
31 Dec, 2002 40.23 40.57 40.23 40.23 2493.00