Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 85.48 86.14 84.83 85.48 14.55 Thousand
11 Jun, 2002 91.03 91.36 85.16 85.48 22.68 Thousand
10 Jun, 2002 88.09 90.71 88.09 90.71 8275.00
07 Jun, 2002 92.66 92.66 86.79 88.09 28.96 Thousand
06 Jun, 2002 93.97 96.25 92.34 93.32 17.77 Thousand
05 Jun, 2002 94.62 94.62 92.01 92.66 15.01 Thousand
04 Jun, 2002 91.36 93.32 91.36 91.68 42.75 Thousand
03 Jun, 2002 99.84 100.49 95.27 95.93 54.86 Thousand
31 May, 2002 94.62 98.54 92.66 98.54 95.01 Thousand
30 May, 2002 93.32 96.58 92.66 92.66 22.98 Thousand