Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 78.31 78.31 74.06 74.06 16.85 Thousand
25 Jun, 2002 80.92 80.92 77.65 79.61 11.34 Thousand
24 Jun, 2002 81.9 84.83 80.92 80.92 14.09 Thousand
21 Jun, 2002 86.14 86.14 83.53 83.85 10.57 Thousand
20 Jun, 2002 84.83 86.46 84.18 85.48 13.63 Thousand
19 Jun, 2002 87.44 89.4 85.16 85.48 19 Thousand
18 Jun, 2002 88.75 88.75 86.14 86.79 13.63 Thousand
17 Jun, 2002 85.81 87.77 85.81 85.81 16.09 Thousand
14 Jun, 2002 86.46 86.79 84.83 85.81 17.01 Thousand
13 Jun, 2002 88.09 88.09 86.46 86.79 17.62 Thousand