Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 75.04 75.04 73.74 73.74 7049.00
09 Jul, 2002 76.35 77.0 75.04 76.35 19.3 Thousand
08 Jul, 2002 78.31 80.92 77.65 78.31 32.79 Thousand
05 Jul, 2002 77.0 77.0 74.06 76.35 9041.00
04 Jul, 2002 70.48 76.02 69.82 76.02 36.93 Thousand
03 Jul, 2002 66.23 71.13 66.23 71.13 4291.00
02 Jul, 2002 71.13 71.45 69.5 70.48 7662.00
01 Jul, 2002 71.78 72.76 70.15 70.15 13.33 Thousand
28 Jun, 2002 69.17 73.09 69.17 71.78 21.3 Thousand
27 Jun, 2002 70.48 75.37 69.17 69.17 17.47 Thousand