HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 47.5 48.15 46.9 47.2 95 Thousand
23 Jan, 2015 47.2 47.7 47.0 47.2 115 Thousand
22 Jan, 2015 47.4 47.9 47.1 47.6 185 Thousand
21 Jan, 2015 47.2 48.0 46.6 48.0 243 Thousand
20 Jan, 2015 47.4 47.4 46.9 47.3 243.09 Thousand
19 Jan, 2015 47.55 47.55 46.8 47.45 124 Thousand
16 Jan, 2015 48.5 48.5 46.7 47.5 171.33 Thousand
15 Jan, 2015 49.0 49.0 47.8 48.35 357.11 Thousand
14 Jan, 2015 48.3 48.8 47.6 48.4 467 Thousand
13 Jan, 2015 48.5 48.75 48.0 48.5 86 Thousand