HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 42.0 42.0 41.65 41.95 160 Thousand
12 Nov, 2014 41.9 42.0 41.6 42.0 34 Thousand
11 Nov, 2014 41.9 42.0 41.4 42.0 74 Thousand
10 Nov, 2014 42.0 42.0 41.6 42.0 62 Thousand
07 Nov, 2014 42.0 42.0 41.5 42.0 148.37 Thousand
06 Nov, 2014 42.5 42.5 42.0 42.0 115 Thousand
05 Nov, 2014 42.55 42.8 42.15 42.5 154.08 Thousand
04 Nov, 2014 42.6 42.85 42.55 42.55 151 Thousand
03 Nov, 2014 42.65 42.9 42.4 42.6 134.03 Thousand
31 Oct, 2014 42.6 42.65 42.05 42.65 86 Thousand