HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 47.0 49.0 46.15 48.0 249.17 Thousand
10 Dec, 2014 47.0 47.0 46.25 47.0 36.25 Thousand
09 Dec, 2014 46.4 47.2 45.2 47.0 287.62 Thousand
08 Dec, 2014 43.9 47.2 43.9 47.2 623.4 Thousand
05 Dec, 2014 50.8 50.9 47.2 47.2 399.6 Thousand
04 Dec, 2014 50.7 50.7 50.7 50.7 872.09 Thousand
03 Dec, 2014 51.8 51.8 51.8 51.8 1.4 Million
02 Dec, 2014 49.3 49.3 49.3 49.3 1.68 Million
01 Dec, 2014 43.1 46.1 43.1 46.1 318 Thousand
28 Nov, 2014 43.2 43.2 42.8 43.1 78 Thousand