HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 38.45 38.45 38.2 38.35 85 Thousand
01 Sep, 2014 38.35 38.4 38.2 38.4 95 Thousand
29 Aug, 2014 38.25 38.35 38.1 38.35 86 Thousand
28 Aug, 2014 38.3 38.3 38.1 38.3 86 Thousand
27 Aug, 2014 38.2 38.3 38.1 38.3 88 Thousand
26 Aug, 2014 38.2 38.2 38.0 38.1 86 Thousand
25 Aug, 2014 38.4 38.4 38.0 38.2 94.03 Thousand
22 Aug, 2014 38.4 38.4 37.9 38.4 106 Thousand
21 Aug, 2014 38.5 38.5 38.2 38.4 77 Thousand
20 Aug, 2014 38.7 38.75 38.2 38.5 79 Thousand