HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 38.25 39.0 38.2 38.7 262.03 Thousand
18 Aug, 2014 38.2 38.25 37.9 38.25 85 Thousand
15 Aug, 2014 38.2 38.2 37.7 38.2 98.93 Thousand
14 Aug, 2014 37.3 38.25 37.3 38.2 130.78 Thousand
13 Aug, 2014 38.3 38.35 38.2 38.3 117 Thousand
12 Aug, 2014 38.35 38.4 38.1 38.35 122 Thousand
11 Aug, 2014 38.2 38.6 38.2 38.35 114 Thousand
08 Aug, 2014 38.05 38.1 37.7 38.1 169.75 Thousand
07 Aug, 2014 38.0 38.1 37.9 38.05 162 Thousand
06 Aug, 2014 38.15 38.2 37.8 38.1 143 Thousand