HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 38.15 38.4 37.9 38.15 149 Thousand
04 Aug, 2014 38.15 38.15 37.85 38.15 120 Thousand
01 Aug, 2014 38.1 38.15 37.8 38.15 146 Thousand
31 Jul, 2014 38.25 38.25 38.0 38.2 144 Thousand
30 Jul, 2014 38.2 38.3 37.9 38.25 133 Thousand
29 Jul, 2014 38.2 38.2 37.9 38.2 79 Thousand
28 Jul, 2014 38.5 38.5 37.85 38.2 61 Thousand
25 Jul, 2014 37.8 38.6 37.5 38.5 394 Thousand
24 Jul, 2014 37.7 37.8 37.6 37.8 35.14 Thousand
23 Jul, 2014 37.7 37.7 37.7 37.7 -