HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 36.3 37.0 36.05 36.85 106.04 Thousand
07 Jul, 2014 36.1 36.7 35.75 36.7 723.04 Thousand
04 Jul, 2014 36.05 36.15 34.45 36.15 1.85 Million
03 Jul, 2014 34.2 36.55 33.85 36.0 3.25 Million
02 Jul, 2014 34.0 34.8 33.3 34.2 694 Thousand
01 Jul, 2014 34.0 34.1 33.1 34.0 541 Thousand
30 Jun, 2014 34.3 34.35 33.4 34.0 626 Thousand
27 Jun, 2014 33.2 34.4 33.2 34.3 613 Thousand
26 Jun, 2014 33.9 34.0 31.7 33.7 596 Thousand
25 Jun, 2014 32.3 33.8 31.9 33.8 907.5 Thousand