HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 38.4 38.4 36.6 36.9 156 Thousand
20 Jan, 2014 39.5 39.5 38.6 38.6 139.03 Thousand
17 Jan, 2014 40.5 40.5 39.4 39.45 173.01 Thousand
16 Jan, 2014 40.3 40.35 40.05 40.1 153.02 Thousand
15 Jan, 2014 40.2 40.5 39.5 40.35 203.96 Thousand
14 Jan, 2014 37.4 39.35 36.9 39.35 325 Thousand
13 Jan, 2014 34.6 36.8 34.5 36.8 401.07 Thousand
10 Jan, 2014 34.7 34.7 34.4 34.4 253.01 Thousand
09 Jan, 2014 34.7 34.8 34.5 34.6 210 Thousand
08 Jan, 2014 34.5 34.8 34.5 34.7 155 Thousand