HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 34.5 36.0 34.5 34.6 33 Thousand
06 Jan, 2014 35.0 35.0 34.8 34.8 17.01 Thousand
03 Jan, 2014 35.0 35.5 34.8 35.5 42.05 Thousand
02 Jan, 2014 33.6 35.0 33.5 35.0 49 Thousand
31 Dec, 2013 34.0 34.1 33.6 33.6 27.03 Thousand
30 Dec, 2013 34.0 34.8 33.6 34.25 85 Thousand
27 Dec, 2013 33.7 34.4 33.6 34.0 26 Thousand
26 Dec, 2013 33.9 34.75 33.7 33.7 71.05 Thousand
25 Dec, 2013 33.0 34.0 32.9 33.9 83 Thousand
24 Dec, 2013 33.0 33.0 32.8 33.0 23 Thousand