HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 32.6 33.0 32.5 33.0 40 Thousand
20 Dec, 2013 31.4 32.7 31.0 32.6 228.03 Thousand
19 Dec, 2013 31.4 31.4 31.0 31.4 114 Thousand
18 Dec, 2013 31.4 31.6 30.9 31.4 109 Thousand
17 Dec, 2013 32.0 32.0 31.4 31.4 50 Thousand
16 Dec, 2013 32.0 32.0 31.4 31.4 33 Thousand
13 Dec, 2013 32.0 32.95 31.75 31.8 12 Thousand
12 Dec, 2013 32.5 32.5 31.9 32.0 28 Thousand
11 Dec, 2013 31.0 32.5 30.5 32.5 43.32 Thousand
10 Dec, 2013 30.5 30.7 30.0 30.7 51 Thousand