HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 22.2 24.3 22.2 24.3 60 Thousand
25 Oct, 2013 22.0 22.75 22.0 22.75 98 Thousand
24 Oct, 2013 22.1 22.3 22.0 22.3 142 Thousand
23 Oct, 2013 22.0 22.3 22.0 22.3 118 Thousand
22 Oct, 2013 22.0 22.4 22.0 22.4 179 Thousand
21 Oct, 2013 22.6 22.6 22.0 22.4 50 Thousand
18 Oct, 2013 22.1 22.6 22.0 22.6 54.15 Thousand
17 Oct, 2013 22.0 22.2 21.7 22.2 65 Thousand
16 Oct, 2013 21.95 22.0 21.7 22.0 14 Thousand
15 Oct, 2013 21.0 22.0 21.0 22.0 16 Thousand